Valvoline Inc (VVV)
38.44
-0.04
(-0.10%)
USD |
NYSE |
Nov 21, 15:48
Valvoline Price: 38.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.13 | 39.23 | 38.07 | 38.48 | 1.744M |
| Nov 19, 2024 | 41.91 | 42.88 | 38.50 | 38.65 | 4.224M |
| Nov 18, 2024 | 42.32 | 42.86 | 42.14 | 42.33 | 2.182M |
| Nov 15, 2024 | 42.76 | 42.86 | 42.13 | 42.32 | 878608.0 |
| Nov 14, 2024 | 42.76 | 43.20 | 42.54 | 42.86 | 817520.0 |
| Nov 13, 2024 | 42.64 | 42.94 | 42.47 | 42.60 | 975105.0 |
| Nov 12, 2024 | 43.28 | 43.43 | 42.51 | 42.61 | 986583.0 |
| Nov 11, 2024 | 43.22 | 43.74 | 43.05 | 43.24 | 965297.0 |
| Nov 08, 2024 | 43.44 | 43.44 | 42.64 | 42.93 | 703097.0 |
| Nov 07, 2024 | 42.88 | 43.65 | 42.48 | 43.41 | 1.031M |
| Nov 06, 2024 | 42.94 | 43.44 | 42.11 | 42.91 | 1.425M |
| Nov 05, 2024 | 40.39 | 41.18 | 40.21 | 41.11 | 1.003M |
| Nov 04, 2024 | 40.37 | 40.98 | 40.37 | 40.70 | 640496.0 |
| Nov 01, 2024 | 40.47 | 40.96 | 40.30 | 40.37 | 951736.0 |
| Oct 31, 2024 | 40.44 | 40.94 | 40.26 | 40.28 | 806777.0 |
| Oct 30, 2024 | 41.42 | 41.59 | 40.33 | 40.45 | 995976.0 |
| Oct 29, 2024 | 41.82 | 42.05 | 41.52 | 41.62 | 1.308M |
| Oct 28, 2024 | 41.83 | 42.35 | 41.79 | 42.17 | 862935.0 |
| Oct 25, 2024 | 41.86 | 41.86 | 41.32 | 41.48 | 631795.0 |
| Oct 24, 2024 | 42.00 | 42.00 | 41.51 | 41.72 | 651462.0 |
| Oct 23, 2024 | 41.82 | 42.30 | 41.54 | 41.89 | 865885.0 |
| Oct 22, 2024 | 41.29 | 41.84 | 41.11 | 41.79 | 1.047M |
| Oct 21, 2024 | 41.70 | 41.74 | 41.12 | 41.56 | 814489.0 |
| Oct 18, 2024 | 41.07 | 42.00 | 41.07 | 41.79 | 1.228M |
| Oct 17, 2024 | 42.68 | 42.68 | 41.76 | 42.05 | 757034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 23 2020
47.60
Maximum
Jul 16 2024
31.03
Average
31.99
Median
May 05 2021
Price Benchmarks
| Bowlin Travel Centers Inc | 4.00 |
| ChargePoint Holdings Inc | 1.135 |
| CDTi Advanced Materials Inc | 0.40 |
| Driven Brands Holdings Inc | 16.20 |
| Mister Car Wash Inc | 7.865 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 3.110 |
| Price to Book Value | 26.69 |
| Price to Free Cash Flow | 123.70 |
| Earnings Yield | 4.21% |
| Market Cap | 4.954B |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 23.50 |