Valvoline Inc (VVV)
43.86
+0.24
(+0.56%)
USD |
NYSE |
May 06, 16:00
43.86
0.00 (0.00%)
After-Hours: 20:00
Valvoline Price: 43.86 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 42.96 | 43.67 | 42.87 | 43.62 | 976075.0 |
| May 02, 2024 | 42.83 | 42.83 | 42.15 | 42.54 | 1.454M |
| May 01, 2024 | 42.40 | 43.03 | 41.99 | 42.50 | 1.087M |
| Apr 30, 2024 | 42.31 | 42.61 | 42.04 | 42.52 | 1.124M |
| Apr 29, 2024 | 43.36 | 43.38 | 42.35 | 42.59 | 1.373M |
| Apr 26, 2024 | 42.45 | 43.12 | 42.35 | 42.86 | 607989.0 |
| Apr 25, 2024 | 41.99 | 42.54 | 41.67 | 42.52 | 921170.0 |
| Apr 24, 2024 | 42.21 | 43.08 | 42.07 | 42.61 | 949824.0 |
| Apr 23, 2024 | 41.94 | 42.44 | 41.92 | 42.23 | 774423.0 |
| Apr 22, 2024 | 41.41 | 42.27 | 41.22 | 41.83 | 1.198M |
| Apr 19, 2024 | 41.24 | 41.48 | 40.87 | 41.19 | 985801.0 |
| Apr 18, 2024 | 41.38 | 41.51 | 40.92 | 41.19 | 745821.0 |
| Apr 17, 2024 | 42.05 | 42.15 | 41.06 | 41.24 | 637898.0 |
| Apr 16, 2024 | 41.56 | 41.78 | 41.04 | 41.66 | 814520.0 |
| Apr 15, 2024 | 42.26 | 42.33 | 41.54 | 41.70 | 1.312M |
| Apr 12, 2024 | 42.63 | 42.77 | 41.67 | 41.75 | 876057.0 |
| Apr 11, 2024 | 42.79 | 43.05 | 42.51 | 42.81 | 637128.0 |
| Apr 10, 2024 | 42.24 | 42.68 | 42.00 | 42.56 | 1.359M |
| Apr 09, 2024 | 43.14 | 43.33 | 42.65 | 42.85 | 910586.0 |
| Apr 08, 2024 | 43.40 | 43.50 | 43.04 | 43.20 | 887474.0 |
| Apr 05, 2024 | 42.61 | 43.30 | 42.61 | 43.27 | 684525.0 |
| Apr 04, 2024 | 43.61 | 43.61 | 42.34 | 42.52 | 938358.0 |
| Apr 03, 2024 | 43.55 | 43.90 | 43.29 | 43.38 | 1.256M |
| Apr 02, 2024 | 44.54 | 44.66 | 43.38 | 43.53 | 987676.0 |
| Apr 01, 2024 | 44.63 | 45.01 | 44.32 | 44.77 | 825126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 23 2020
44.99
Maximum
Mar 21 2024
28.69
Average
30.38
Median
Jul 27 2021
Price Benchmarks
| ChampionX Corp | 33.76 |
| Dril-Quip Inc | 18.79 |
| Geospace Technologies Corp | 13.94 |
| Superior Drilling Products Inc | 1.23 |
| Drilling Tools International Corp | 5.25 |
Price Related Metrics
| PE Ratio | 5.449 |
| PS Ratio | 4.482 |
| PEG Ratio | 0.0223 |
| Price to Book Value | 87.76 |
| Earnings Yield | 18.35% |
| Market Cap | 5.687B |
| PEGY Ratio | 0.0223 |
| Operating PE Ratio | 23.35 |
| Normalized PE Ratio | 31.00 |